AS Roma Fan Token
ASR · 美元计价
$0.707
≈ ￥4.6662
-2.89% (-$0.02)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$0.732
24H 最低
$0.692
今日开盘
$0.728
24H 成交量
$20.13万
流通市值
$462.73万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$653.53 | $689.30 | $650.01 | $8,168.09万 | $904.30亿 | -3.97% |
| 331 |
MITOMitosis
|
$0.00675 | $0.0072 | $0.00653 | $42.71万 | $139.27万 | -5.20% |
| 293 |
DJTBDJTB
|
$5.09 | $5.47 | $4.67 | $51.53万 | — | 8.99% |
| 535 |
XAIXai Games
|
$0.00606 | $0.00642 | $0.00595 | $17.57万 | $732.49万 | -2.73% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 49 |
INJInjective Protocol
|
$7.425 | $8.09 | $7.36 | $1,157.26万 | $7.84亿 | -5.88% |
| 233 |
HMSTRHamster Kombat
|
$0.0001331 | $0.0001373 | $0.0001297 | $73.75万 | $855.94万 | 0.61% |
| 30 |
TRX波场
|
$0.3157 | $0.3179 | $0.3155 | $1,910.04万 | $300.73亿 | -0.35% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
XRPXRP (瑞波币)
|
$1.0272 | $1.08 | $1.02 | $1.10亿 | $682.90亿 | -2.78% |
| 639 |
BELBella Protocol
|
$0.09 | $0.0946 | $0.0889 | $8.74万 | $682.84万 | -3.12% |
| 498 |
TNSRTensor
|
$0.0243 | $0.0253 | $0.024 | $20.87万 | $991.25万 | -1.62% |
| 257 |
GALAGala
|
$0.001448 | $0.001526 | $0.001424 | $62.22万 | $5,756.07万 | -3.66% |
| 424 |
CGPTChainGPT
|
$0.01718 | $0.01798 | $0.01637 | $29.61万 | $1,647.16万 | -2.94% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 301 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0456 | $48.91万 | $704.68万 | -3.97% |
| 100 |
JSTJUST
|
$0.14557 | $0.14572 | $0.14321 | $235.33万 | $14.29亿 | 1.35% |
| 666 |
CATICatizen
|
$0.03736 | $0.03844 | $0.0363 | $6.92万 | $1,242.92万 | -1.22% |
| 351 |
AWEAWE Network
|
$0.06113 | $0.06464 | $0.06038 | $38.94万 | $1.24亿 | -2.71% |