Aster
ASTER · 美元计价
$0.6557
≈ ￥4.3276
1.17% ($0.01)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.6661
24H 最低
$0.6476
今日开盘
$0.6481
24H 成交量
$1,217.66万
流通市值
$10.99亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$652.88 | $689.30 | $650.01 | $8,218.53万 | $904.30亿 | -4.03% |
| 337 |
MITOMitosis
|
$0.00674 | $0.0072 | $0.00653 | $41.79万 | $139.27万 | -5.07% |
| 310 |
DJTBDJTB
|
$5.19 | $5.47 | $4.94 | $47.20万 | — | 3.59% |
| 535 |
XAIXai Games
|
$0.00601 | $0.00642 | $0.00595 | $17.72万 | $732.49万 | -3.84% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 48 |
INJInjective Protocol
|
$7.32 | $8.09 | $7.28 | $1,195.20万 | $7.84亿 | -7.00% |
| 231 |
HMSTRHamster Kombat
|
$0.0001333 | $0.0001373 | $0.0001297 | $74.10万 | $855.94万 | 0.91% |
| 30 |
TRX波场
|
$0.3159 | $0.3179 | $0.3155 | $1,934.50万 | $300.73亿 | -0.28% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
XRPXRP (瑞波币)
|
$1.0198 | $1.08 | $1.02 | $1.11亿 | $682.90亿 | -3.78% |
| 642 |
BELBella Protocol
|
$0.0895 | $0.0946 | $0.0889 | $8.83万 | $682.84万 | -3.56% |
| 496 |
TNSRTensor
|
$0.0242 | $0.0253 | $0.024 | $21.03万 | $991.25万 | -2.42% |
| 253 |
GALAGala
|
$0.001439 | $0.001526 | $0.001424 | $64.18万 | $5,756.07万 | -4.07% |
| 423 |
CGPTChainGPT
|
$0.01707 | $0.01798 | $0.01637 | $29.76万 | $1,647.16万 | -3.40% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 305 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $47.89万 | $704.68万 | -4.78% |
| 97 |
JSTJUST
|
$0.14627 | $0.14641 | $0.14321 | $245.27万 | $14.29亿 | 1.94% |
| 665 |
CATICatizen
|
$0.03689 | $0.03844 | $0.0363 | $7.02万 | $1,242.92万 | -2.43% |
| 407 |
AWEAWE Network
|
$0.06076 | $0.06425 | $0.06038 | $31.42万 | $1.24亿 | -5.15% |