Curve DAO Token

CRV · 美元计价

$0.2496

≈ ￥1.6474

-4.91% (-$0.01)

更新于 2026-11-11 05:05:02

24H 最高

$0.2644

24H 最低

$0.2456

今日开盘

$0.2625

24H 成交量

$150.28万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	BNB币安币	$677.67	$692.64	$670.06	$8,075.93万	$884.67亿	-1.86%
154	MITOMitosis	$0.00722	$0.00799	$0.00697	$128.49万	$142.62万	2.41%
431	DJTBDJTB	$4.29	$4.63	$3.96	$29.92万	—	5.67%
602	XAIXai Games	$0.00621	$0.00638	$0.0061	$12.43万	$710.37万	0.00%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
36	INJInjective Protocol	$8.046	$8.26	$7.66	$1,354.63万	$7.59亿	-1.29%
342	HMSTRHamster Kombat	$0.0001305	$0.0001319	$0.0001265	$43.28万	$831.70万	0.46%
22	TRX波场	$0.3181	$0.3205	$0.3166	$2,484.97万	$301.88亿	0.44%
374	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
7	XRPXRP (瑞波币)	$1.0629	$1.11	$1.03	$1.63亿	$665.80亿	-2.95%
608	BELBella Protocol	$0.0923	$0.0952	$0.091	$11.65万	$662.14万	-1.18%
551	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.98万	$959.33万	-0.81%
210	GALAGala	$0.001498	$0.001553	$0.001472	$86.01万	$5,637.48万	-2.54%
478	CGPTChainGPT	$0.01769	$0.01861	$0.01733	$24.41万	$1,641.17万	-3.28%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
462	ADXAdEx	$0.0485	$0.0508	$0.0479	$26.33万	$692.98万	-4.34%
108	JSTJUST	$0.14438	$0.14559	$0.14193	$222.71万	$14.16亿	-0.41%
637	CATICatizen	$0.03814	$0.03904	$0.03729	$9.25万	$1,226.05万	-0.24%
544	AWEAWE Network	$0.06156	$0.06273	$0.06074	$18.24万	$1.19亿	-1.82%