应用链

LSK · 美元计价

$0.1933

≈ ￥1.2758

-3.93% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.2012

24H 成交量

$599.91万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$693.42	$723.42	$686.48	$1.20亿	$911.78亿	-3.26%
149	MITOMitosis	$0.00665	$0.00765	$0.00629	$155.03万	$130.16万	-6.99%
412	DJTBDJTB	$4.02	$4.98	$3.82	$36.43万	—	-18.79%
556	XAISideShift	$0.00631	$0.00694	$0.00599	$19.65万	$713.38万	-7.07%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
31	INJInjective Protocol	$8.058	$8.58	$7.78	$2,137.87万	$7.80亿	3.00%
476	HMSTRHamster Kombat	$0.0001278	$0.0001375	$0.0001233	$27.97万	$816.48万	-6.03%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,511.93万	$300.71亿	-0.59%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP (瑞波币)	$1.2349	$1.33	$1.23	$1.26亿	$786.38亿	-5.59%
655	BELBella Protocol	$0.093	$0.1004	$0.0904	$10.40万	$665.04万	-5.87%
548	TNSRTensor	$0.0258	$0.028	$0.025	$20.62万	$999.49万	-6.86%
203	GALAGala	$0.001568	$0.001732	$0.001513	$101.39万	$5,851.75万	-7.44%
470	CGPTChainGPT	$0.01595	$0.01804	$0.01562	$28.93万	$1,522.44万	-10.29%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
460	ADXAdEx	$0.0524	$0.0579	$0.0519	$29.86万	$756.41万	-6.76%
133	JSTJUST	$0.13954	$0.14281	$0.13862	$184.30万	$13.80亿	-0.39%
661	CATICatizen	$0.03824	$0.04147	$0.03712	$9.27万	$1,237.96万	-6.60%
299	AWEAWE Network	$0.06217	$0.06852	$0.06015	$55.07万	$1.21亿	-6.79%