Sapien

SAPIEN · 美元计价

$0.04744

≈ ￥0.313104

-5.39% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05014

24H 成交量

$18.34万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$693.17	$723.42	$686.48	$1.21亿	$911.78亿	-3.15%
150	MITOMitosis	$0.00668	$0.00765	$0.00629	$155.12万	$130.16万	-6.83%
426	DJTBDJTB	$4.08	$4.62	$3.82	$34.80万	—	-11.50%
559	XAISideShift	$0.00639	$0.00694	$0.00599	$19.95万	$713.38万	-5.33%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
32	INJInjective Protocol	$8.212	$8.58	$7.78	$2,174.10万	$7.80亿	4.21%
476	HMSTRHamster Kombat	$0.0001299	$0.0001375	$0.0001233	$28.42万	$816.48万	-3.71%
28	TRX波场	$0.3179	$0.3204	$0.3158	$2,519.82万	$300.71亿	-0.56%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP (瑞波币)	$1.2437	$1.33	$1.23	$1.26亿	$786.38亿	-4.59%
654	BELBella Protocol	$0.0948	$0.1004	$0.0904	$10.34万	$665.04万	-3.85%
538	TNSRTensor	$0.0261	$0.028	$0.025	$21.55万	$999.49万	-4.75%
201	GALAGala	$0.001584	$0.001732	$0.001513	$102.72万	$5,851.75万	-5.99%
415	CGPTChainGPT	$0.01653	$0.01804	$0.01562	$35.94万	$1,522.44万	-6.56%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
466	ADXAdEx	$0.0529	$0.0579	$0.0519	$29.70万	$756.41万	-5.20%
135	JSTJUST	$0.13958	$0.14281	$0.13862	$182.40万	$13.80亿	-0.25%
660	CATICatizen	$0.0389	$0.04147	$0.03712	$9.61万	$1,237.96万	-4.47%
302	AWEAWE Network	$0.06169	$0.06852	$0.06015	$55.72万	$1.21亿	-7.32%