VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$630.04 | $659.71 | $622.41 | $1.29亿 | $862.01亿 | -4.32% |
| 241 |
MITOMitosis
|
$0.00651 | $0.00688 | $0.00615 | $56.55万 | $131.09万 | -4.55% |
| 425 |
DJTBDJTB
|
$4.52 | $5.39 | $4.51 | $23.08万 | — | -16.14% |
| 526 |
XAIXai Games
|
$0.00614 | $0.00625 | $0.00588 | $13.55万 | $697.93万 | 0.16% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 33 |
INJInjective Protocol
|
$8.127 | $8.29 | $7.14 | $1,611.55万 | $7.20亿 | 8.12% |
| 196 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001428 | $0.0001326 | $88.73万 | $859.15万 | 2.40% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,974.07万 | $300.29亿 | -0.95% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.013 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.48% |
| 470 |
BELBella Protocol
|
$0.0927 | $0.0942 | $0.0867 | $18.21万 | $650.10万 | 2.21% |
| 347 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.65万 | $958.76万 | 1.22% |
| 182 |
GALAGala
|
$0.001472 | $0.001495 | $0.001405 | $94.12万 | $5,484.98万 | 0.27% |
| 288 |
CGPTChainGPT
|
$0.01693 | $0.01787 | $0.01669 | $41.12万 | $1,598.21万 | -2.53% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 329 |
ADXAdEx
|
$0.0474 | $0.0477 | $0.0449 | $35.66万 | $672.83万 | 0.85% |
| 113 |
JSTJUST
|
$0.14452 | $0.14716 | $0.14402 | $222.48万 | $14.48亿 | -1.26% |
| 590 |
CATICatizen
|
$0.03642 | $0.038 | $0.03601 | $8.34万 | $1,215.29万 | -3.40% |
| 570 |
AWEAWE Network
|
$0.0613 | $0.06208 | $0.06008 | $10.28万 | $1.18亿 | -0.36% |