Yield Basis
YB · 美元计价
$0.0469
≈ ￥0.30954
0.00% ($0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0461
今日开盘
$0.0469
24H 成交量
$18.43万
流通市值
$419.09万
24H 涨跌额
($0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$616.63 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.43% |
| 155 |
MITOMitosis
|
$0.00698 | $0.0073 | $0.00615 | $121.72万 | $128.87万 | 8.72% |
| 404 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.98万 | — | -7.86% |
| 446 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00591 | $19.91万 | $709.50万 | 2.54% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 24 |
INJInjective Protocol
|
$8.028 | $8.38 | $7.14 | $2,300.61万 | $7.92亿 | 11.33% |
| 160 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.0001338 | $114.73万 | $903.95万 | 6.19% |
| 25 |
TRX波场
|
$0.3118 | $0.3138 | $0.3107 | $2,241.21万 | $297.57亿 | 0.29% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$0.9943 | $1.04 | $0.9843 | $1.31亿 | $649.08亿 | -1.08% |
| 420 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0879 | $21.85万 | $673.90万 | 4.55% |
| 377 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.04万 | $975.98万 | -2.43% |
| 207 |
GALAGala
|
$0.001454 | $0.001495 | $0.001413 | $74.68万 | $5,581.86万 | 2.54% |
| 482 |
CGPTChainGPT
|
$0.01678 | $0.01739 | $0.01661 | $17.25万 | $1,580.49万 | -0.42% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 265 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0454 | $46.27万 | $680.46万 | 1.09% |
| 116 |
JSTJUST
|
$0.1456 | $0.14662 | $0.14364 | $202.38万 | $14.21亿 | -0.32% |
| 579 |
CATICatizen
|
$0.03499 | $0.03733 | $0.03476 | $9.00万 | $1,188.25万 | -3.74% |
| 549 |
AWEAWE Network
|
$0.05991 | $0.06208 | $0.05944 | $11.34万 | $1.19亿 | -1.85% |